Mitosis
MITO · 美元计价
$0.00701
≈ ￥0.046266
4.16% ($0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.00725
24H 最低
$0.00615
今日开盘
$0.00673
24H 成交量
$115.34万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 288 |
CRWVBCRWVB
|
$51.67 | $57.40 | $49.33 | $44.60万 | — | -9.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.82万 | — | -4.21% |
| 526 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $14.66万 | $353.27万 | -3.00% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.27万 | $1.92亿 | -3.09% |
| 152 |
DRAMBDRAMB
|
$41.72 | $44.37 | $41.09 | $138.26万 | — | -5.97% |
| 230 |
CFXConflux Network
|
$0.03932 | $0.04148 | $0.03861 | $65.74万 | $1.99亿 | -3.39% |
| 364 |
1000CAT1000CAT
|
$0.001513 | $0.00159 | $0.00149 | $31.89万 | — | -3.63% |
| 359 |
SMHBSMHB
|
$481.33 | $507.32 | $473.43 | $32.94万 | — | -5.12% |
| 619 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.25 | $2.98万 | — | -2.93% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,582.50万 | $18.76亿 | -6.74% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.45万 | $40.73亿 | -0.03% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $47.59万 | $3,084.80万 | -3.78% |
| 623 |
BRKBBBRKBB
|
$593.52 | $598.36 | $588.87 | $2.58万 | — | 0.50% |