Hamster Kombat
HMSTR · 美元计价
$0.0001429
≈ ￥0.00094314
1.13% ($0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001387
今日开盘
$0.0001413
24H 成交量
$106.79万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.82万 | — | -6.92% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 624 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.17万 | — | -3.29% |
| 538 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -4.64% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -3.10% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.10万 | — | -3.26% |
| 207 |
CFXConflux Network
|
$0.0387 | $0.04148 | $0.03857 | $68.35万 | $1.99亿 | -4.56% |
| 341 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $32.38万 | — | -2.85% |
| 364 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.49万 | — | -3.97% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,027.45万 | $18.76亿 | -6.11% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.35万 | $40.73亿 | 0.00% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 273 |
BIOBIO Protocol
|
$0.01803 | $0.01943 | $0.01795 | $43.55万 | $3,084.80万 | -6.14% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |