FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$226.59万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 146 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $121.64万 | — | 2.01% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 687 |
GEVBGEVB
|
$801.65 | $852.65 | $794.08 | $3.21万 | — | -2.44% |
| 648 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $7.60万 | $372.33万 | -2.51% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
FLOKIFloki Inu
|
$0.0000206 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.23% |
| 145 |
DRAMBDRAMB
|
$43.79 | $45.88 | $42.94 | $125.29万 | — | 1.93% |
| 301 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03985 | $47.10万 | $2.06亿 | -2.90% |
| 402 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.84万 | — | -2.30% |
| 394 |
SMHBSMHB
|
$491.97 | $516.98 | $490.53 | $30.35万 | — | -1.53% |
| 538 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.09万 | — | 4.01% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,920.50万 | $20.91亿 | -14.10% |
| 108 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $191.37万 | $40.73亿 | -0.02% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 299 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $47.26万 | $3,300.15万 | -2.29% |
| 682 |
BRKBBBRKBB
|
$591.51 | $592.26 | $576.24 | $3.94万 | — | 1.90% |