Falcon Finance
FF · 美元计价
$0.08954
≈ ￥0.590964
4.51% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.08408
今日开盘
$0.08568
24H 成交量
$224.40万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 289 |
CRWVBCRWVB
|
$51.64 | $57.40 | $49.33 | $44.55万 | — | -9.18% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 524 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $14.89万 | $353.27万 | -2.63% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
FLOKIFloki Inu
|
$0.00001955 | $0.00002044 | $0.00001911 | $66.97万 | $1.92亿 | -2.05% |
| 154 |
DRAMBDRAMB
|
$41.74 | $44.16 | $41.09 | $137.75万 | — | -5.48% |
| 232 |
CFXConflux Network
|
$0.0396 | $0.04148 | $0.03861 | $64.84万 | $1.99亿 | -2.32% |
| 367 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.00149 | $31.49万 | — | -2.94% |
| 359 |
SMHBSMHB
|
$481.1 | $506.26 | $473.43 | $32.95万 | — | -4.64% |
| 619 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.98万 | — | -2.99% |
| 13 |
PEPEPepe
|
$0.00000432 | $0.00000465 | $0.00000418 | $5,591.32万 | $18.76亿 | -6.09% |
| 102 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $296.45万 | $40.73亿 | -0.02% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 274 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.96万 | $3,084.80万 | -2.63% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |