EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 309 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.69万 | — | -8.60% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $11.90万 | $353.27万 | -5.59% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $54.54万 | $1.92亿 | -3.69% |
| 147 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.83万 | — | -3.68% |
| 203 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $69.88万 | $1.99亿 | -5.31% |
| 321 |
1000CAT1000CAT
|
$0.001482 | $0.00159 | $0.001476 | $35.16万 | — | -5.12% |
| 369 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.70万 | — | -4.00% |
| 621 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.06 | $2.18万 | — | -3.25% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,854.01万 | $18.76亿 | -4.85% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.81万 | $40.73亿 | 0.00% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 239 |
BIOBIO Protocol
|
$0.01771 | $0.01943 | $0.01766 | $52.09万 | $3,084.80万 | -7.62% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |