BOOK OF MEME
BOME · 美元计价
$0.0005608
≈ ￥0.00370128
-5.37% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.0005926
24H 最低
$0.00054
今日开盘
$0.0005926
24H 成交量
$150.01万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 243 |
CRWVBCRWVB
|
$55.8 | $58.48 | $50.03 | $58.14万 | — | -1.55% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 616 |
GEVBGEVB
|
$816.69 | $840.37 | $782.06 | $3.96万 | — | 2.74% |
| 506 |
RESOLVResolv
|
$0.01343 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.47% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002065 | $0.00001917 | $70.34万 | $1.94亿 | -2.58% |
| 185 |
DRAMBDRAMB
|
$43.33 | $45.28 | $42.19 | $92.30万 | — | -0.30% |
| 211 |
CFXConflux Network
|
$0.04048 | $0.04127 | $0.03882 | $78.06万 | $1.97亿 | 1.33% |
| 390 |
1000CAT1000CAT
|
$0.001564 | $0.001619 | $0.001518 | $29.13万 | — | -3.04% |
| 368 |
SMHBSMHB
|
$500.79 | $510.38 | $483.53 | $32.04万 | — | 1.42% |
| 596 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.85万 | — | -4.87% |
| 10 |
PEPEPepe
|
$0.00000463 | $0.00000469 | $0.00000429 | $8,501.30万 | $18.21亿 | 3.81% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $322.75万 | $40.72亿 | -0.04% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 198 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.77万 | $3,081.16万 | -1.58% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |