APPB
APPB · 美元计价
$405.97
≈ ￥2679.4
0.26% ($1.07)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$406.65
24H 最低
$402.97
今日开盘
$404.9
24H 成交量
$1.68万
流通市值
—
24H 涨跌额
($1.07)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.39万 | — | -2.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 616 |
GEVBGEVB
|
$790.66 | $797.09 | $784.60 | $9,780.11 | — | -0.31% |
| 275 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $58.37万 | $324.79万 | -0.31% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03936 | $0.03226 | $216.11万 | $1.77亿 | -12.75% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.80万 | — | -6.84% |
| 592 |
SMHBSMHB
|
$477.12 | $482.91 | $472.60 | $3.33万 | — | -0.88% |
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,992.26万 | $16.52亿 | -7.51% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.35万 | $40.73亿 | -0.01% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 190 |
BIOBIO Protocol
|
$0.01632 | $0.0186 | $0.01569 | $105.13万 | $2,778.97万 | -12.21% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |