API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
403	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.87万	—	-2.73%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.35万	$2.11亿	-1.83%
150	DRAMBDRAMB	$39.58	$40.66	$38.62	$94.67万	—	-2.34%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
295	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.37万	—	-1.40%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%
671	RDDTBRDDTB	$95.51	$96.78	$93.71	$3.77万	—	-0.51%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%